Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
240	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$50.76万	$198.66万	-2.19%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
131	MORPHOMorpho	$2.103	$2.14	$2.08	$103.08万	$4.97亿	-0.14%
60	GOOGLBAlphabet (bStocks Tokenized St	$283.7	$288.61	$283.63	$337.27万	$1.23亿	-1.29%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
568	ARKArk	$0.1537	$0.1609	$0.1535	$10.01万	$3,199.41万	-4.12%
23	ENAEthena	$0.1579	$0.1679	$0.1574	$1,105.04万	$22.40亿	-5.45%
399	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.11万	$1,129.74万	-2.11%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%