The Sandbox
SAND · 美元计价
$0.03931
-1.73%
≈ ￥0.259446
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04
24H 成交量$90.63万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 138 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.89 | $139.24万 | $4.64亿 | -1.48% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,038.33万 | $1.23亿 | -2.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 388 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -1.69% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 455 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.15万 | $3,012.93万 | 0.62% |
| 17 |
ENAEthena
|
$0.1301 | $0.1427 | $0.1282 | $3,934.06万 | $18.35亿 | -2.62% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.86万 | $969.77万 | 2.52% |
| 170 |
MSFTBMSFTB
|
$522.86 | $526.21 | $506.92 | $96.58万 | — | 0.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 324 |
KAITOKAITO
|
$0.2017 | $0.2096 | $0.1967 | $35.98万 | $4,946.93万 | 1.41% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.16万 | — | 0.48% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.33% |