Plume
PLUME · 美元计价
$0.01356
4.31%
≈ ￥0.089496
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.013
24H 成交量$304.42万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 109 |
OPENOpenLedger
|
$0.0937 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 1.19% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 355 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.47% |
| 389 |
PDDBPDDB
|
$76.6 | $78.26 | $76.38 | $29.27万 | — | -1.66% |
| 115 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.28万 | $4.71亿 | -0.05% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.97 | $302.79 | $290.13 | $2,387.01万 | $1.23亿 | 1.82% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 404 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $27.52万 | $1,042.62万 | -3.59% |
| 165 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.48万 | $1.09亿 | -1.35% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 441 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.29% |
| 20 |
ENAEthena
|
$0.1382 | $0.1433 | $0.1317 | $3,395.44万 | $18.65亿 | -3.42% |
| 494 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $17.52万 | $944.03万 | 0.62% |
| 176 |
MSFTBMSFTB
|
$518.09 | $530.05 | $517.64 | $103.77万 | — | -0.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 336 |
KAITOKAITO
|
$0.2034 | $0.2063 | $0.1957 | $36.62万 | $4,882.43万 | 0.40% |
| 307 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $40.84万 | — | -2.98% |
| 615 |
USDEBUSDEB
|
$6.04 | $6.32 | $5.77 | $4.14万 | — | -1.95% |