Optimism
OP · 美元计价
$0.0827
-6.87%
≈ ￥0.54582
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$474.14万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.77万 | $1,931.35万 | -6.99% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 467 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.14% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $204.79万 | $4.36亿 | -7.68% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $294.13 | $285.00 | $600.48万 | $1.23亿 | -0.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03849 | $0.0338 | $201.63万 | $9,729.50万 | -5.38% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 432 |
ARKArk
|
$0.1396 | $0.1461 | $0.1326 | $29.10万 | $2,820.85万 | -4.45% |
| 18 |
ENAEthena
|
$0.1214 | $0.1282 | $0.11 | $3,834.77万 | $16.34亿 | -5.30% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.81% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |