Magic Eden
ME · 美元计价
$0.03907
-6.93%
≈ ￥0.257862
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.0426
24H 最低$0.03847
今日开盘$0.04198
24H 成交量$31.92万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 153 |
OPENOpenLedger
|
$0.09 | $0.097 | $0.0884 | $106.55万 | $2,050.56万 | -6.54% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 408 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $24.87万 | $184.77万 | -2.33% |
| 588 |
PDDBPDDB
|
$78.58 | $79.04 | $78.02 | $6.25万 | — | 0.69% |
| 144 |
MORPHOMorpho
|
$1.865 | $1.99 | $1.85 | $120.68万 | $4.64亿 | -5.57% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.29 | $296.40 | $290.41 | $450.75万 | $1.23亿 | -1.25% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 358 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $31.12万 | $1,031.32万 | -7.85% |
| 127 |
SANDThe Sandbox
|
$0.03691 | $0.04099 | $0.03638 | $153.33万 | $1.08亿 | -8.80% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 474 |
ARKArk
|
$0.1418 | $0.1518 | $0.14 | $17.77万 | $3,012.93万 | -6.16% |
| 18 |
ENAEthena
|
$0.123 | $0.1379 | $0.122 | $2,771.90万 | $18.35亿 | -9.82% |
| 411 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0309 | $24.44万 | $969.77万 | -4.55% |
| 419 |
MSFTBMSFTB
|
$520.94 | $526.09 | $520.32 | $23.66万 | — | -0.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 242 |
KAITOKAITO
|
$0.1913 | $0.2072 | $0.1881 | $52.94万 | $4,946.93万 | -7.23% |
| 440 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.96万 | — | -5.45% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |