MC
MC · 美元计价
$0.4861
0.00%
≈ ￥3.2083
($0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.87万 | $1,931.35万 | -6.99% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 465 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.70万 | $180.74万 | -5.16% |
| 589 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03854 | $0.0338 | $201.34万 | $9,729.50万 | -5.71% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 428 |
ARKArk
|
$0.1398 | $0.1465 | $0.1326 | $29.29万 | $2,820.85万 | -4.57% |
| 18 |
ENAEthena
|
$0.1207 | $0.1284 | $0.11 | $3,832.92万 | $16.34亿 | -5.92% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.46万 | $928.89万 | -6.50% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1986 | $0.1672 | $97.54万 | $4,514.51万 | -12.10% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.89万 | — | -7.28% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |