GSB
GSB · 美元计价
$911.03
-0.48%
≈ ￥6012.8
(-$4.43)
更新于 2026-11-14 09:05:02
24H 最高$923.31
24H 最低$903.50
今日开盘$915.46
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$4.43)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 169 |
OPENOpenLedger
|
$0.0966 | $0.098 | $0.0892 | $110.24万 | $2,050.56万 | 2.99% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.29万 | — | 1.82% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.50万 | $4.64亿 | -3.44% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $305.00 | $293.75 | $1,703.49万 | $1.23亿 | -2.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 185 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.84万 | $1.08亿 | -3.49% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.32万 | — | 0.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 328 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $36.26万 | $4,946.93万 | -1.03% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 563 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.84万 | — | -16.40% |