FWDIB
FWDIB · 美元计价
$4.65
-7.74%
≈ ￥30.69
(-$0.39)
更新于 2026-11-14 18:25:01
24H 最高$5.16
24H 最低$4.65
今日开盘$5.04
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $103.39万 | $2,050.56万 | -1.26% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $121.88万 | $4.64亿 | -4.51% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $723.02万 | $1.23亿 | -2.60% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 171 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03825 | $94.60万 | $1.08亿 | -5.87% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 491 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.09万 | $3,012.93万 | -2.08% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,439.59万 | $18.35亿 | -7.27% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 218 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $63.14万 | — | 2.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 320 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.35万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.86万 | — | -14.96% |