MultiversX (Elrond)
EGLD · 美元计价
$3.335
-1.56%
≈ ￥22.011
(-$0.05)
更新于 2026-11-03 12:40:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.388
24H 成交量$22.58万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04643 | $0.04363 | $79.87万 | $1.19亿 | -5.24% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
相关站点
共 40 个
LITEB _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _BTC行情
BNCB _比特币行情
Injective _比特币
Plasma _加密货币行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Pepe _比特币行情
QQQB _以太坊ETH价格
BitTensor _数字货币市值
Caldera _比特币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Aster _比特币行情
Holo _币种排行
Caldera _加密货币行情
牛来 _比特币行情
DRAMB _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Tether Gold _加密货币行情
TQQQB _加密货币行情
RedStone _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _数字货币市值
RWUSD _币种排行
RedStone _比特币行情
TSLAB _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Origin _比特币行情
牛来 _BTC行情
THORChain _BTC行情