Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $102.56万 | $2,050.56万 | -3.72% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.85% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.96万 | — | 2.16% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.36万 | $4.64亿 | -4.47% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $305.00 | $292.66 | $715.28万 | $1.23亿 | -2.58% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 169 |
SANDThe Sandbox
|
$0.03823 | $0.04138 | $0.03814 | $95.45万 | $1.08亿 | -6.16% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.68% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1265 | $3,422.57万 | $18.35亿 | -8.03% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.38万 | $969.77万 | -1.23% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.76 | $57.61万 | — | 2.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 310 |
KAITOKAITO
|
$0.1972 | $0.2096 | $0.1967 | $36.45万 | $4,946.93万 | -3.57% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.24万 | — | -4.23% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |