Arbitrum
ARB · 美元计价
$0.1404
-2.50%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.144
24H 成交量$883.02万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 167 |
OPENOpenLedger
|
$0.0953 | $0.098 | $0.0922 | $105.92万 | $2,050.56万 | 3.25% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.69万 | $184.77万 | 0.95% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 138 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $138.71万 | $4.64亿 | -1.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,056.01万 | $1.23亿 | -2.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.67万 | $1,031.32万 | -2.10% |
| 180 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $91.29万 | $1.08亿 | -1.80% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.89% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,957.24万 | $18.35亿 | -2.99% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.97万 | $969.77万 | 2.20% |
| 171 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.74万 | — | 0.63% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 324 |
KAITOKAITO
|
$0.2019 | $0.2096 | $0.1967 | $36.21万 | $4,946.93万 | 1.66% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.19万 | — | 0.00% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.66万 | — | -14.12% |