ApeCoin
APE · 美元计价
$0.0878
-8.54%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-14 21:40:02
24H 最高$0.0961
24H 最低$0.0875
今日开盘$0.096
24H 成交量$70.00万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 155 |
OPENOpenLedger
|
$0.0912 | $0.098 | $0.0909 | $101.43万 | $2,050.56万 | -6.37% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 398 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.12万 | $184.77万 | -2.77% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.93 | $11.10万 | — | 2.12% |
| 134 |
MORPHOMorpho
|
$1.894 | $2.05 | $1.88 | $129.21万 | $4.64亿 | -7.47% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $305.00 | $292.66 | $645.26万 | $1.23亿 | -3.55% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 379 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $26.80万 | $1,031.32万 | -8.16% |
| 161 |
SANDThe Sandbox
|
$0.0381 | $0.04124 | $0.03798 | $92.91万 | $1.08亿 | -7.46% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.32万 | $3,012.93万 | -5.17% |
| 19 |
ENAEthena
|
$0.126 | $0.1426 | $0.1252 | $2,996.40万 | $18.35亿 | -11.39% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.94万 | $969.77万 | -3.00% |
| 263 |
MSFTBMSFTB
|
$521.76 | $526.21 | $514.35 | $45.45万 | — | 0.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 278 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $41.75万 | $4,946.93万 | -6.62% |
| 456 |
RONINRONIN
|
$0.0406 | $0.0431 | $0.0405 | $18.35万 | — | -5.80% |
| 579 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $7.75万 | — | -18.84% |